Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.54 0.54 0.51 0.51 110 Thousand
07 Nov, 2024 0.55 0.55 0.51 0.51 42 Thousand
06 Nov, 2024 0.5 0.53 0.5 0.51 100 Thousand
05 Nov, 2024 0.5 0.5 0.49 0.5 232 Thousand
04 Nov, 2024 0.51 0.51 0.49 0.5 270 Thousand
01 Nov, 2024 0.52 0.54 0.5 0.5 104 Thousand
31 Oct, 2024 0.55 0.58 0.5 0.5 148 Thousand
30 Oct, 2024 0.61 0.61 0.55 0.55 144 Thousand
29 Oct, 2024 0.57 0.58 0.56 0.58 116 Thousand
28 Oct, 2024 0.56 0.58 0.56 0.58 108 Thousand