Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.56 0.56 0.52 0.55 134 Thousand
07 Oct, 2024 0.48 0.58 0.48 0.58 1 Million
04 Oct, 2024 0.49 0.51 0.48 0.51 358 Thousand
03 Oct, 2024 0.5 0.5 0.48 0.5 202 Thousand
02 Oct, 2024 0.5 0.51 0.5 0.5 346 Thousand
30 Sep, 2024 0.53 0.53 0.49 0.5 102 Thousand
27 Sep, 2024 0.5 0.57 0.5 0.5 134 Thousand
26 Sep, 2024 0.5 0.51 0.5 0.51 38 Thousand
25 Sep, 2024 0.53 0.54 0.49 0.5 114 Thousand
24 Sep, 2024 0.56 0.56 0.49 0.49 160 Thousand