Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.55 0.57 0.54 0.54 180 Thousand
23 Oct, 2024 0.55 0.56 0.55 0.55 100 Thousand
22 Oct, 2024 0.55 0.55 0.52 0.55 102 Thousand
21 Oct, 2024 0.55 0.55 0.5 0.55 100 Thousand
18 Oct, 2024 0.56 0.56 0.51 0.52 122 Thousand
17 Oct, 2024 0.56 0.56 0.53 0.54 102 Thousand
16 Oct, 2024 0.59 0.59 0.48 0.54 200 Thousand
15 Oct, 2024 0.56 0.56 0.52 0.54 132 Thousand
14 Oct, 2024 0.54 0.59 0.54 0.54 142 Thousand
10 Oct, 2024 0.54 0.56 0.53 0.54 864 Thousand