Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.42 0.43 0.42 0.42 184 Thousand
02 Apr, 2025 0.43 0.43 0.42 0.42 92 Thousand
01 Apr, 2025 0.43 0.43 0.4 0.42 120 Thousand
31 Mar, 2025 0.42 0.43 0.42 0.42 100 Thousand
28 Mar, 2025 0.42 0.42 0.4 0.42 100 Thousand
27 Mar, 2025 0.44 0.44 0.4 0.42 100 Thousand
26 Mar, 2025 0.42 0.44 0.42 0.43 114 Thousand
25 Mar, 2025 0.41 0.42 0.4 0.42 294 Thousand
24 Mar, 2025 0.42 0.42 0.39 0.4 336 Thousand
21 Mar, 2025 0.46 0.46 0.38 0.42 1.56 Million