IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.14 | 7.35 | 7.0 | 7.13 | 131.8 Thousand |
| 21 Nov, 2024 | 7.25 | 7.25 | 7.0 | 7.21 | 61.6 Thousand |
| 20 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Nov, 2024 | 7.6 | 7.61 | 7.56 | 7.56 | 13.4 Thousand |
| 18 Nov, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 15 Nov, 2024 | 7.7 | 7.71 | 7.65 | 7.65 | 10.2 Thousand |
| 14 Nov, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 2000.00 |
| 13 Nov, 2024 | 7.83 | 7.86 | 7.64 | 7.79 | 72.3 Thousand |
| 12 Nov, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 11 Nov, 2024 | 7.95 | 8.0 | 7.8 | 7.85 | 13.4 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618