IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.78 | 7.78 | 7.57 | 7.64 | 32.1 Thousand |
| 19 Dec, 2024 | 7.8 | 7.94 | 7.76 | 7.79 | 15.7 Thousand |
| 18 Dec, 2024 | 7.72 | 7.72 | 7.6 | 7.6 | 18.4 Thousand |
| 17 Dec, 2024 | 8.1 | 8.1 | 7.95 | 7.95 | 194.28 Thousand |
| 16 Dec, 2024 | 8.0 | 8.19 | 7.95 | 8.14 | 148.5 Thousand |
| 13 Dec, 2024 | 7.75 | 7.99 | 7.69 | 7.93 | 197.66 Thousand |
| 12 Dec, 2024 | 7.68 | 7.88 | 7.65 | 7.65 | 94.6 Thousand |
| 11 Dec, 2024 | 7.82 | 7.91 | 7.69 | 7.69 | 88.5 Thousand |
| 10 Dec, 2024 | 7.78 | 7.89 | 7.56 | 7.8 | 65.2 Thousand |
| 09 Dec, 2024 | 7.75 | 7.77 | 7.56 | 7.63 | 12.8 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618