IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.77 | 7.77 | 7.61 | 7.61 | 20.9 Thousand |
| 05 Dec, 2024 | 7.94 | 7.99 | 7.7 | 7.82 | 129.5 Thousand |
| 04 Dec, 2024 | 7.4 | 7.74 | 7.4 | 7.71 | 62.5 Thousand |
| 03 Dec, 2024 | 7.26 | 7.35 | 7.12 | 7.27 | 26.4 Thousand |
| 02 Dec, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 700.00 |
| 29 Nov, 2024 | 7.1 | 7.19 | 7.07 | 7.19 | 4500.00 |
| 28 Nov, 2024 | 7.13 | 7.13 | 7.05 | 7.1 | 144.3 Thousand |
| 27 Nov, 2024 | 7.1 | 7.23 | 7.0 | 7.13 | 79.62 Thousand |
| 26 Nov, 2024 | 7.15 | 7.15 | 7.06 | 7.1 | 7900.00 |
| 25 Nov, 2024 | 7.16 | 7.16 | 7.0 | 7.05 | 33 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618