IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.96 | 7.97 | 7.64 | 7.85 | 274 Thousand |
| 14 May, 2024 | 7.91 | 8.0 | 7.9 | 8.0 | 360.3 Thousand |
| 13 May, 2024 | 7.95 | 8.0 | 7.89 | 7.91 | 131.4 Thousand |
| 10 May, 2024 | 7.7 | 8.0 | 7.7 | 8.0 | 1.06 Million |
| 09 May, 2024 | 7.25 | 7.58 | 7.2 | 7.5 | 662.7 Thousand |
| 08 May, 2024 | 7.37 | 7.52 | 7.1 | 7.15 | 189.81 Thousand |
| 07 May, 2024 | 7.3 | 7.5 | 7.27 | 7.31 | 521 Thousand |
| 06 May, 2024 | 7.23 | 7.33 | 7.23 | 7.27 | 336.8 Thousand |
| 03 May, 2024 | 7.15 | 7.28 | 7.15 | 7.23 | 379 Thousand |
| 02 May, 2024 | 7.07 | 7.12 | 7.07 | 7.11 | 286.7 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618