IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.03 | 7.07 | 6.98 | 6.98 | 88.7 Thousand |
| 23 Apr, 2024 | 7.01 | 7.06 | 6.99 | 7.03 | 97 Thousand |
| 22 Apr, 2024 | 6.98 | 7.04 | 6.96 | 7.01 | 83.6 Thousand |
| 19 Apr, 2024 | 7.01 | 7.02 | 6.99 | 7.01 | 64.4 Thousand |
| 18 Apr, 2024 | 7.08 | 7.09 | 7.05 | 7.06 | 90.7 Thousand |
| 17 Apr, 2024 | 7.05 | 7.05 | 7.03 | 7.05 | 41.9 Thousand |
| 16 Apr, 2024 | 6.98 | 6.98 | 6.95 | 6.98 | 29 Thousand |
| 15 Apr, 2024 | 7.08 | 7.08 | 7.02 | 7.02 | 8200.00 |
| 12 Apr, 2024 | 7.07 | 7.08 | 7.02 | 7.02 | 13.5 Thousand |
| 11 Apr, 2024 | 6.9 | 7.08 | 6.9 | 7.08 | 47.2 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618