IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.91 | 7.08 | 6.91 | 7.05 | 204.1 Thousand |
| 09 Apr, 2024 | 6.95 | 7.07 | 6.88 | 7.02 | 67.4 Thousand |
| 08 Apr, 2024 | 6.98 | 6.98 | 6.91 | 6.93 | 13.3 Thousand |
| 05 Apr, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 36.1 Thousand |
| 03 Apr, 2024 | 7.0 | 7.0 | 6.98 | 6.98 | 23.9 Thousand |
| 02 Apr, 2024 | 6.87 | 7.0 | 6.87 | 7.0 | 11.6 Thousand |
| 28 Mar, 2024 | 6.88 | 7.0 | 6.83 | 6.87 | 42.5 Thousand |
| 27 Mar, 2024 | 6.8 | 6.81 | 6.8 | 6.81 | 12.4 Thousand |
| 26 Mar, 2024 | 7.04 | 7.04 | 6.8 | 6.8 | 7100.00 |
| 22 Mar, 2024 | 6.76 | 6.81 | 6.76 | 6.81 | 104.1 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618