IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.25 | 7.34 | 7.25 | 7.33 | 26.7 Thousand |
| 24 Oct, 2023 | 7.25 | 7.4 | 7.24 | 7.26 | 231.2 Thousand |
| 20 Oct, 2023 | 7.16 | 7.32 | 7.0 | 7.26 | 302.3 Thousand |
| 19 Oct, 2023 | 7.28 | 7.4 | 7.1 | 7.39 | 191.7 Thousand |
| 18 Oct, 2023 | 7.38 | 7.51 | 7.3 | 7.34 | 151.7 Thousand |
| 17 Oct, 2023 | 7.6 | 7.66 | 7.4 | 7.45 | 163.3 Thousand |
| 16 Oct, 2023 | 7.64 | 7.64 | 7.55 | 7.62 | 74.3 Thousand |
| 13 Oct, 2023 | 7.4 | 7.8 | 7.36 | 7.7 | 507.5 Thousand |
| 12 Oct, 2023 | 7.52 | 7.89 | 7.51 | 7.59 | 180.9 Thousand |
| 11 Oct, 2023 | 7.2 | 8.15 | 7.01 | 7.7 | 1.43 Million |
7522
GXU
MFIN
RBA
BIRG
6618