IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.29 | 7.3 | 7.16 | 7.25 | 44.1 Thousand |
| 07 Nov, 2023 | 7.21 | 7.3 | 7.08 | 7.19 | 250.2 Thousand |
| 06 Nov, 2023 | 7.35 | 7.43 | 7.2 | 7.35 | 485.4 Thousand |
| 03 Nov, 2023 | 7.32 | 7.41 | 7.01 | 7.41 | 373.2 Thousand |
| 02 Nov, 2023 | 7.3 | 7.37 | 7.19 | 7.32 | 412.3 Thousand |
| 01 Nov, 2023 | 7.2 | 7.32 | 7.19 | 7.27 | 10.2 Thousand |
| 31 Oct, 2023 | 7.29 | 7.41 | 7.1 | 7.21 | 547.7 Thousand |
| 30 Oct, 2023 | 7.1 | 7.46 | 7.1 | 7.29 | 742.64 Thousand |
| 27 Oct, 2023 | 7.35 | 7.37 | 7.29 | 7.34 | 253.6 Thousand |
| 26 Oct, 2023 | 7.35 | 7.39 | 7.23 | 7.35 | 164.9 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618