IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.25 | 7.36 | 7.2 | 7.2 | 112.4 Thousand |
| 21 Nov, 2023 | 7.25 | 7.3 | 7.25 | 7.26 | 42.3 Thousand |
| 20 Nov, 2023 | 7.21 | 7.22 | 7.09 | 7.22 | 54.3 Thousand |
| 17 Nov, 2023 | 7.28 | 7.28 | 7.16 | 7.22 | 25.4 Thousand |
| 16 Nov, 2023 | 7.35 | 7.35 | 7.21 | 7.28 | 58 Thousand |
| 15 Nov, 2023 | 7.05 | 7.33 | 7.04 | 7.26 | 142.2 Thousand |
| 14 Nov, 2023 | 7.1 | 7.1 | 7.03 | 7.05 | 30.4 Thousand |
| 13 Nov, 2023 | 7.26 | 7.26 | 7.06 | 7.1 | 37.4 Thousand |
| 10 Nov, 2023 | 7.19 | 7.2 | 6.9 | 6.97 | 194.1 Thousand |
| 09 Nov, 2023 | 7.25 | 7.3 | 7.1 | 7.14 | 87.42 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618