IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.04 | 8.06 | 7.83 | 8.05 | 167.7 Thousand |
| 10 Feb, 2025 | 7.94 | 8.02 | 7.94 | 7.99 | 173.5 Thousand |
| 07 Feb, 2025 | 8.04 | 8.04 | 7.8 | 7.88 | 73.7 Thousand |
| 06 Feb, 2025 | 8.0 | 8.15 | 7.89 | 8.0 | 309.7 Thousand |
| 05 Feb, 2025 | 7.89 | 8.04 | 7.88 | 7.95 | 587.6 Thousand |
| 04 Feb, 2025 | 7.7 | 7.9 | 7.7 | 7.86 | 287.6 Thousand |
| 03 Feb, 2025 | 7.64 | 7.67 | 7.47 | 7.66 | 106.1 Thousand |
| 28 Jan, 2025 | 7.42 | 7.49 | 7.4 | 7.4 | 79 Thousand |
| 27 Jan, 2025 | 7.4 | 7.65 | 7.4 | 7.49 | 51.44 Thousand |
| 24 Jan, 2025 | 7.38 | 7.41 | 7.38 | 7.4 | 21.4 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618