IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.32 | 7.35 | 7.28 | 7.35 | 24.5 Thousand |
| 21 Jan, 2025 | 7.28 | 7.44 | 7.28 | 7.36 | 113.9 Thousand |
| 20 Jan, 2025 | 7.35 | 7.44 | 7.33 | 7.44 | 184.8 Thousand |
| 17 Jan, 2025 | 7.43 | 7.43 | 7.24 | 7.35 | 12.4 Thousand |
| 16 Jan, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 15 Jan, 2025 | 7.74 | 7.9 | 7.36 | 7.64 | 93.7 Thousand |
| 14 Jan, 2025 | 7.25 | 7.45 | 7.25 | 7.37 | 71.6 Thousand |
| 13 Jan, 2025 | 7.42 | 7.42 | 7.25 | 7.35 | 127.9 Thousand |
| 10 Jan, 2025 | 7.39 | 7.4 | 7.3 | 7.31 | 14 Thousand |
| 09 Jan, 2025 | 7.4 | 7.4 | 7.3 | 7.39 | 61.5 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618