IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.4 | 7.4 | 7.3 | 7.39 | 61.5 Thousand |
| 08 Jan, 2025 | 7.38 | 7.55 | 7.3 | 7.49 | 137.6 Thousand |
| 07 Jan, 2025 | 7.41 | 7.46 | 7.4 | 7.46 | 48.09 Thousand |
| 06 Jan, 2025 | 7.45 | 7.5 | 7.4 | 7.43 | 32 Thousand |
| 03 Jan, 2025 | 7.4 | 7.8 | 7.4 | 7.51 | 11.5 Thousand |
| 02 Jan, 2025 | 7.4 | 7.49 | 7.4 | 7.49 | 3400.00 |
| 31 Dec, 2024 | 7.02 | 7.4 | 7.02 | 7.37 | 226.1 Thousand |
| 30 Dec, 2024 | 7.62 | 7.62 | 7.45 | 7.5 | 100.2 Thousand |
| 27 Dec, 2024 | 7.71 | 7.71 | 7.7 | 7.7 | 21 Thousand |
| 24 Dec, 2024 | 7.69 | 7.69 | 7.57 | 7.57 | 6100.00 |
7522
GXU
MFIN
RBA
BIRG
6618