China New Higher Education Group Limited (2001.HK)

HKD 0.82

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.5 2.57 2.43 2.47 1.51 Million
22 Feb, 2024 2.51 2.52 2.37 2.5 1.56 Million
21 Feb, 2024 2.42 2.6 2.4 2.5 1.85 Million
20 Feb, 2024 2.48 2.48 2.38 2.42 889 Thousand
19 Feb, 2024 2.38 2.45 2.31 2.45 2.02 Million
16 Feb, 2024 2.35 2.43 2.3 2.37 1.48 Million
15 Feb, 2024 2.28 2.4 2.26 2.32 2.58 Million
14 Feb, 2024 2.13 2.24 2.1 2.2 417 Thousand
09 Feb, 2024 2.16 2.18 2.13 2.17 71 Thousand
08 Feb, 2024 2.12 2.17 2.1 2.16 692.88 Thousand