China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.95 | 2.01 | 1.94 | 1.99 | 874 Thousand |
| 23 Jan, 2024 | 2.02 | 2.02 | 1.95 | 1.95 | 460 Thousand |
| 22 Jan, 2024 | 2.05 | 2.05 | 1.97 | 1.99 | 1.31 Million |
| 19 Jan, 2024 | 2.09 | 2.11 | 2.02 | 2.03 | 677 Thousand |
| 18 Jan, 2024 | 2.05 | 2.1 | 2.0 | 2.09 | 1.54 Million |
| 17 Jan, 2024 | 2.15 | 2.15 | 2.03 | 2.06 | 810 Thousand |
| 16 Jan, 2024 | 2.18 | 2.2 | 2.11 | 2.15 | 355.5 Thousand |
| 15 Jan, 2024 | 2.18 | 2.21 | 2.16 | 2.18 | 443 Thousand |
| 12 Jan, 2024 | 2.22 | 2.24 | 2.17 | 2.22 | 279 Thousand |
| 11 Jan, 2024 | 2.12 | 2.24 | 2.12 | 2.24 | 599 Thousand |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS