China New Higher Education Group Limited (2001.HK)

HKD 0.82

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.09 2.19 2.09 2.1 707 Thousand
06 Feb, 2024 2.02 2.15 2.02 2.14 841 Thousand
05 Feb, 2024 2.01 2.04 1.99 2.01 279 Thousand
02 Feb, 2024 2.01 2.08 2.01 2.01 501 Thousand
01 Feb, 2024 2.03 2.06 2.0 2.0 541 Thousand
31 Jan, 2024 2.03 2.09 2.0 2.03 960 Thousand
30 Jan, 2024 2.06 2.08 2.01 2.02 723 Thousand
29 Jan, 2024 2.08 2.08 2.03 2.05 450 Thousand
26 Jan, 2024 2.1 2.16 2.06 2.06 1.07 Million
25 Jan, 2024 2.0 2.09 1.98 2.08 738 Thousand