China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2.09 | 2.1 | 2.06 | 2.08 | 290 Thousand |
| 07 Nov, 2023 | 2.07 | 2.12 | 2.03 | 2.09 | 740 Thousand |
| 06 Nov, 2023 | 2.02 | 2.1 | 2.01 | 2.09 | 1.28 Million |
| 03 Nov, 2023 | 1.96 | 2.02 | 1.96 | 1.99 | 983 Thousand |
| 02 Nov, 2023 | 1.92 | 1.97 | 1.92 | 1.96 | 384 Thousand |
| 01 Nov, 2023 | 1.93 | 1.99 | 1.93 | 1.99 | 503.1 Thousand |
| 31 Oct, 2023 | 1.96 | 1.99 | 1.94 | 1.95 | 564 Thousand |
| 30 Oct, 2023 | 2.0 | 2.04 | 1.94 | 1.95 | 831 Thousand |
| 27 Oct, 2023 | 1.95 | 2.01 | 1.92 | 1.98 | 917 Thousand |
| 26 Oct, 2023 | 1.92 | 1.96 | 1.88 | 1.95 | 455 Thousand |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS