VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.32 2.32 2.32 2.32 -
21 Jun, 2024 2.2 2.33 2.17 2.33 8400.00
20 Jun, 2024 2.29 2.29 2.29 2.29 -
19 Jun, 2024 2.3 2.3 2.29 2.29 6400.00
18 Jun, 2024 2.33 2.33 2.33 2.33 -
17 Jun, 2024 2.33 2.33 2.33 2.33 -
14 Jun, 2024 2.33 2.33 2.33 2.33 -
13 Jun, 2024 2.33 2.33 2.33 2.33 -
12 Jun, 2024 2.33 2.33 2.33 2.33 -
11 Jun, 2024 2.33 2.33 2.26 2.33 2400.00