VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2.4 2.4 2.33 2.34 3400.00
24 May, 2024 2.4 2.4 2.4 2.4 -
23 May, 2024 2.32 2.49 2.3 2.48 10.6 Thousand
22 May, 2024 2.33 2.33 2.33 2.33 -
21 May, 2024 2.33 2.33 2.33 2.33 -
20 May, 2024 2.32 2.32 2.32 2.32 -
17 May, 2024 2.31 2.31 2.31 2.31 -
16 May, 2024 2.31 2.31 2.31 2.31 -
14 May, 2024 2.31 2.31 2.3 2.3 8400.00
13 May, 2024 2.3 2.32 2.29 2.31 8400.00