VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.33 2.33 2.28 2.33 13.4 Thousand
06 Jun, 2024 2.33 2.33 2.33 2.33 -
05 Jun, 2024 2.33 2.33 2.33 2.33 -
04 Jun, 2024 2.34 2.34 2.33 2.33 3200.00
03 Jun, 2024 2.34 2.34 2.33 2.33 2200.00
31 May, 2024 2.36 2.36 2.36 2.36 200.00
30 May, 2024 2.36 2.36 2.36 2.36 -
29 May, 2024 2.36 2.4 2.36 2.36 45.6 Thousand
28 May, 2024 2.39 2.39 2.31 2.31 2400.00
27 May, 2024 2.4 2.4 2.33 2.34 3400.00