VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.34 2.34 2.28 2.28 800.00
09 May, 2024 2.34 2.34 2.34 2.34 -
08 May, 2024 2.34 2.34 2.34 2.34 -
07 May, 2024 2.34 2.34 2.34 2.34 -
06 May, 2024 2.42 2.42 2.28 2.34 3800.00
03 May, 2024 2.35 2.46 2.35 2.42 146.2 Thousand
02 May, 2024 2.34 2.35 2.23 2.24 10.4 Thousand
30 Apr, 2024 2.26 2.31 2.24 2.3 20.6 Thousand
29 Apr, 2024 2.28 2.28 2.28 2.28 400.00
26 Apr, 2024 2.28 2.28 2.19 2.19 1200.00