Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.52 1.55 1.48 1.54 404 Thousand
25 Oct, 2023 1.54 1.55 1.41 1.51 406 Thousand
24 Oct, 2023 1.58 1.58 1.46 1.49 402 Thousand
20 Oct, 2023 1.59 1.59 1.52 1.52 424 Thousand
19 Oct, 2023 1.58 1.63 1.57 1.61 400 Thousand
18 Oct, 2023 1.47 1.6 1.47 1.59 410 Thousand
17 Oct, 2023 1.45 1.57 1.42 1.49 434 Thousand
16 Oct, 2023 1.49 1.49 1.4 1.44 446 Thousand
13 Oct, 2023 1.47 1.6 1.42 1.45 416 Thousand
12 Oct, 2023 1.5 1.5 1.5 1.5 10 Thousand