Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.6 1.62 1.4 1.6 8000.00
10 Oct, 2023 1.4 1.62 1.4 1.6 258 Thousand
09 Oct, 2023 1.11 1.6 1.11 1.6 4000.00
06 Oct, 2023 1.62 1.62 1.62 1.62 -
05 Oct, 2023 1.62 1.62 1.62 1.62 -
04 Oct, 2023 1.63 1.63 1.63 1.63 -
03 Oct, 2023 1.56 1.68 1.56 1.65 484 Thousand
29 Sep, 2023 1.44 1.54 1.41 1.54 2.69 Million
28 Sep, 2023 1.5 1.57 1.46 1.51 424 Thousand
27 Sep, 2023 1.48 1.53 1.47 1.47 414 Thousand