China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.36 1.4 1.35 1.37 229 Thousand
08 Jan, 2024 1.41 1.41 1.33 1.35 1.1 Million
05 Jan, 2024 1.42 1.44 1.41 1.41 424 Thousand
04 Jan, 2024 1.43 1.43 1.38 1.42 144 Thousand
03 Jan, 2024 1.44 1.45 1.4 1.42 149 Thousand
02 Jan, 2024 1.49 1.49 1.43 1.43 781 Thousand
29 Dec, 2023 1.43 1.46 1.43 1.46 297 Thousand
28 Dec, 2023 1.4 1.43 1.38 1.42 505 Thousand
27 Dec, 2023 1.38 1.4 1.37 1.38 75 Thousand
22 Dec, 2023 1.35 1.44 1.35 1.38 677 Thousand