China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.41 1.42 1.39 1.4 329 Thousand
20 Dec, 2023 1.41 1.43 1.39 1.41 193 Thousand
19 Dec, 2023 1.43 1.43 1.4 1.4 421 Thousand
18 Dec, 2023 1.43 1.44 1.41 1.43 199 Thousand
15 Dec, 2023 1.44 1.46 1.43 1.44 324 Thousand
14 Dec, 2023 1.43 1.44 1.42 1.42 329 Thousand
13 Dec, 2023 1.45 1.45 1.42 1.43 284 Thousand
12 Dec, 2023 1.46 1.46 1.43 1.45 425 Thousand
11 Dec, 2023 1.43 1.45 1.42 1.45 238 Thousand
08 Dec, 2023 1.45 1.46 1.43 1.43 739 Thousand