China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.48 1.49 1.45 1.47 406 Thousand
05 Dec, 2023 1.47 1.48 1.44 1.45 493 Thousand
04 Dec, 2023 1.5 1.54 1.48 1.49 727 Thousand
01 Dec, 2023 1.47 1.52 1.46 1.5 845 Thousand
30 Nov, 2023 1.45 1.49 1.45 1.47 353 Thousand
29 Nov, 2023 1.47 1.49 1.45 1.46 352 Thousand
28 Nov, 2023 1.48 1.49 1.45 1.49 573 Thousand
27 Nov, 2023 1.5 1.5 1.47 1.49 337 Thousand
24 Nov, 2023 1.53 1.53 1.49 1.51 513 Thousand
23 Nov, 2023 1.49 1.53 1.49 1.53 560 Thousand