Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.52 0.53 0.51 0.52 79 Thousand
28 Mar, 2025 0.54 0.56 0.52 0.54 163 Thousand
27 Mar, 2025 0.53 0.54 0.53 0.53 101 Thousand
26 Mar, 2025 0.54 0.57 0.53 0.57 51 Thousand
25 Mar, 2025 0.56 0.56 0.54 0.54 55 Thousand
24 Mar, 2025 0.55 0.55 0.55 0.55 31 Thousand
21 Mar, 2025 0.57 0.57 0.56 0.56 70 Thousand
20 Mar, 2025 0.57 0.57 0.57 0.57 2000.00
19 Mar, 2025 0.57 0.57 0.57 0.57 120 Thousand
18 Mar, 2025 0.56 0.58 0.56 0.58 66 Thousand