Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.58 0.58 0.58 0.58 10 Thousand
03 Mar, 2025 0.6 0.61 0.58 0.59 57 Thousand
28 Feb, 2025 0.61 0.61 0.58 0.58 256 Thousand
27 Feb, 2025 0.61 0.64 0.61 0.62 201 Thousand
26 Feb, 2025 0.6 0.66 0.6 0.64 1.73 Million
25 Feb, 2025 0.59 0.61 0.59 0.6 400 Thousand
24 Feb, 2025 0.59 0.62 0.58 0.6 705 Thousand
21 Feb, 2025 0.55 0.61 0.54 0.58 1.47 Million
20 Feb, 2025 0.6 0.6 0.54 0.55 96 Thousand
19 Feb, 2025 0.55 0.58 0.53 0.55 107 Thousand