Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.6 0.6 0.5 0.57 572 Thousand
14 Mar, 2025 0.59 0.6 0.59 0.6 41 Thousand
13 Mar, 2025 0.59 0.59 0.58 0.59 77 Thousand
12 Mar, 2025 0.63 0.63 0.6 0.6 442 Thousand
11 Mar, 2025 0.64 0.66 0.62 0.65 126 Thousand
10 Mar, 2025 0.64 0.65 0.61 0.65 181 Thousand
07 Mar, 2025 0.61 0.66 0.61 0.64 592 Thousand
06 Mar, 2025 0.6 0.64 0.59 0.61 386 Thousand
05 Mar, 2025 0.63 0.63 0.58 0.59 87 Thousand
04 Mar, 2025 0.58 0.58 0.58 0.58 10 Thousand