Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.56 0.56 0.55 0.55 157 Thousand
17 Feb, 2025 0.58 0.58 0.54 0.57 605 Thousand
14 Feb, 2025 0.58 0.6 0.58 0.59 205 Thousand
13 Feb, 2025 0.59 0.6 0.58 0.59 240 Thousand
12 Feb, 2025 0.58 0.61 0.57 0.59 668 Thousand
11 Feb, 2025 0.56 0.57 0.56 0.57 73 Thousand
10 Feb, 2025 0.57 0.58 0.55 0.55 102 Thousand
07 Feb, 2025 0.53 0.57 0.53 0.57 91 Thousand
06 Feb, 2025 0.57 0.57 0.54 0.57 42 Thousand
05 Feb, 2025 0.58 0.59 0.56 0.57 140 Thousand