Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.8 | 4.89 | 4.53 | 4.59 | 819 Thousand |
| 21 Mar, 2024 | 4.88 | 4.98 | 4.8 | 4.88 | 1.15 Million |
| 20 Mar, 2024 | 4.84 | 4.87 | 4.78 | 4.8 | 620 Thousand |
| 19 Mar, 2024 | 4.84 | 4.89 | 4.65 | 4.66 | 820 Thousand |
| 18 Mar, 2024 | 4.75 | 4.87 | 4.75 | 4.8 | 1.02 Million |
| 15 Mar, 2024 | 4.97 | 4.99 | 4.74 | 4.84 | 1.84 Million |
| 14 Mar, 2024 | 5.19 | 5.27 | 4.85 | 5.02 | 1.3 Million |
| 13 Mar, 2024 | 5.21 | 5.32 | 5.04 | 5.05 | 584 Thousand |
| 12 Mar, 2024 | 5.16 | 5.21 | 5.01 | 5.17 | 1.1 Million |
| 11 Mar, 2024 | 5.11 | 5.11 | 4.96 | 5.0 | 632 Thousand |
047920
TRR
GENCON
600936
PICCADIL
AWLCF