Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.98 | 5.14 | 4.97 | 5.05 | 784 Thousand |
| 07 Mar, 2024 | 5.12 | 5.19 | 4.94 | 4.97 | 1.33 Million |
| 06 Mar, 2024 | 4.95 | 5.19 | 4.91 | 5.12 | 596 Thousand |
| 05 Mar, 2024 | 5.13 | 5.13 | 4.88 | 4.98 | 1.05 Million |
| 04 Mar, 2024 | 4.95 | 5.43 | 4.88 | 5.17 | 3.54 Million |
| 01 Mar, 2024 | 4.72 | 5.01 | 4.62 | 4.88 | 665 Thousand |
| 29 Feb, 2024 | 4.74 | 4.76 | 4.6 | 4.74 | 546 Thousand |
| 28 Feb, 2024 | 4.88 | 4.96 | 4.61 | 4.64 | 1.09 Million |
| 27 Feb, 2024 | 4.72 | 4.89 | 4.71 | 4.88 | 342 Thousand |
| 26 Feb, 2024 | 4.62 | 4.85 | 4.62 | 4.72 | 726 Thousand |
047920
TRR
GENCON
600936
PICCADIL
AWLCF