Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.59 | 4.63 | 4.52 | 4.61 | 457 Thousand |
| 22 Feb, 2024 | 4.38 | 4.57 | 4.36 | 4.52 | 566 Thousand |
| 21 Feb, 2024 | 4.4 | 4.56 | 4.38 | 4.41 | 1.16 Million |
| 20 Feb, 2024 | 4.28 | 4.5 | 4.28 | 4.45 | 800 Thousand |
| 19 Feb, 2024 | 4.25 | 4.4 | 4.2 | 4.3 | 596 Thousand |
| 16 Feb, 2024 | 3.81 | 4.49 | 3.8 | 4.32 | 1.69 Million |
| 15 Feb, 2024 | 3.9 | 3.93 | 3.73 | 3.83 | 516 Thousand |
| 14 Feb, 2024 | 3.82 | 3.9 | 3.54 | 3.84 | 784 Thousand |
| 09 Feb, 2024 | 3.95 | 3.95 | 3.78 | 3.82 | 433 Thousand |
| 08 Feb, 2024 | 3.79 | 4.04 | 3.73 | 4.03 | 1.18 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF