Morimatsu International Holdings Company Limited (2155.HK)

HKD 5.47

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6.17 6.17 5.96 6.01 687 Thousand
06 Dec, 2023 6.1 6.24 6.06 6.12 324.99 Thousand
05 Dec, 2023 6.12 6.2 5.97 6.1 578 Thousand
04 Dec, 2023 6.06 6.17 5.98 6.1 1.04 Million
01 Dec, 2023 6.06 6.38 5.98 6.22 1.46 Million
30 Nov, 2023 6.12 6.12 5.98 6.05 917 Thousand
29 Nov, 2023 6.27 6.45 6.01 6.11 1.33 Million
28 Nov, 2023 5.99 6.27 5.98 6.22 375 Thousand
27 Nov, 2023 6.16 6.2 5.99 5.99 2.23 Million
24 Nov, 2023 6.14 6.24 5.99 6.09 924 Thousand