Morimatsu International Holdings Company Limited (2155.HK)

HKD 5.47

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6.14 6.24 5.99 6.09 924 Thousand
23 Nov, 2023 6.08 6.35 6.08 6.25 1.29 Million
22 Nov, 2023 6.11 6.21 6.06 6.1 319 Thousand
21 Nov, 2023 6.4 6.4 6.06 6.17 943 Thousand
20 Nov, 2023 6.03 6.18 5.96 6.1 401 Thousand
17 Nov, 2023 6.25 6.25 6.02 6.02 313 Thousand
16 Nov, 2023 6.33 6.33 6.06 6.25 845 Thousand
15 Nov, 2023 6.46 6.46 6.16 6.33 1 Million
14 Nov, 2023 6.12 6.3 6.12 6.26 476 Thousand
13 Nov, 2023 6.02 6.22 6.01 6.09 325 Thousand