Morimatsu International Holdings Company Limited (2155.HK)

HKD 5.47

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5.51 5.59 5.45 5.48 739 Thousand
20 Dec, 2023 5.75 5.82 5.55 5.6 563 Thousand
19 Dec, 2023 5.71 5.73 5.51 5.59 866 Thousand
18 Dec, 2023 5.84 5.96 5.6 5.71 675.5 Thousand
15 Dec, 2023 5.56 5.99 5.56 5.93 1.63 Million
14 Dec, 2023 5.75 5.84 5.6 5.67 828 Thousand
13 Dec, 2023 5.77 5.77 5.55 5.57 611 Thousand
12 Dec, 2023 5.72 5.76 5.6 5.74 360 Thousand
11 Dec, 2023 5.71 5.78 5.61 5.72 425 Thousand
08 Dec, 2023 5.94 6.06 5.6 5.71 1.29 Million