Keymed Biosciences Inc. (2162.HK)

HKD 48.0

(7.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 52.7 53.6 50.5 53.15 830 Thousand
20 Oct, 2023 52.75 52.9 51.15 52.75 629.42 Thousand
19 Oct, 2023 54.0 54.25 51.05 52.85 1.54 Million
18 Oct, 2023 55.55 55.55 52.8 53.65 611.75 Thousand
17 Oct, 2023 53.5 56.2 53.5 55.3 302 Thousand
16 Oct, 2023 54.9 56.95 53.7 54.5 1.25 Million
13 Oct, 2023 54.95 55.95 54.15 54.7 692.5 Thousand
12 Oct, 2023 53.75 56.2 53.75 55.5 1.9 Million
11 Oct, 2023 51.8 55.1 51.8 53.55 1.2 Million
10 Oct, 2023 52.5 53.5 51.35 51.8 558 Thousand