Keymed Biosciences Inc. (2162.HK)

HKD 48.0

(7.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 52.5 53.5 51.35 51.8 558 Thousand
09 Oct, 2023 48.4 53.0 48.4 52.5 938.41 Thousand
06 Oct, 2023 48.15 49.05 48.1 48.4 127.5 Thousand
05 Oct, 2023 47.55 48.05 46.2 47.7 317 Thousand
04 Oct, 2023 47.85 47.85 46.8 47.0 223.15 Thousand
03 Oct, 2023 49.05 49.25 47.4 47.8 293.51 Thousand
29 Sep, 2023 53.6 54.25 49.7 49.9 411.2 Thousand
28 Sep, 2023 55.05 56.0 53.5 55.0 1.3 Million
27 Sep, 2023 51.75 55.15 51.6 54.85 2.05 Million
26 Sep, 2023 53.65 54.5 51.85 52.25 699 Thousand