YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3.17 3.17 3.05 3.11 321 Thousand
18 Mar, 2025 3.07 3.19 3.07 3.17 670 Thousand
17 Mar, 2025 3.08 3.09 2.97 3.05 395 Thousand
14 Mar, 2025 3.05 3.18 2.99 3.07 966 Thousand
13 Mar, 2025 2.97 3.08 2.96 2.96 528 Thousand
12 Mar, 2025 2.99 3.06 2.92 2.97 651 Thousand
11 Mar, 2025 2.96 3.09 2.92 2.94 812 Thousand
10 Mar, 2025 2.72 3.09 2.69 3.08 2.04 Million
07 Mar, 2025 2.47 2.83 2.43 2.72 3.27 Million
06 Mar, 2025 2.43 2.55 2.4 2.44 220 Thousand