Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.35 | 8.5 | 7.35 | 7.62 | 28.2 Thousand |
| 24 Oct, 2024 | 7.6 | 8.0 | 7.0 | 7.35 | 7600.00 |
| 23 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 400.00 |
| 22 Oct, 2024 | 7.18 | 7.75 | 7.18 | 7.6 | 64.2 Thousand |
| 21 Oct, 2024 | 7.21 | 7.27 | 7.21 | 7.21 | 25.2 Thousand |
| 18 Oct, 2024 | 7.16 | 7.35 | 6.88 | 7.22 | 116 Thousand |
| 17 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 200.00 |
| 16 Oct, 2024 | 7.19 | 7.19 | 7.15 | 7.15 | 6400.00 |
| 15 Oct, 2024 | 7.26 | 7.26 | 6.8 | 7.0 | 37 Thousand |
| 14 Oct, 2024 | 7.08 | 7.32 | 6.73 | 6.86 | 61.8 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA