Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.88 | 8.38 | 7.56 | 8.11 | 1.09 Million |
| 22 Nov, 2024 | 8.0 | 8.35 | 7.58 | 7.72 | 798.2 Thousand |
| 21 Nov, 2024 | 7.77 | 8.38 | 7.76 | 7.92 | 676.4 Thousand |
| 20 Nov, 2024 | 7.68 | 8.57 | 7.68 | 7.83 | 805.2 Thousand |
| 19 Nov, 2024 | 7.9 | 7.96 | 7.69 | 7.86 | 606.2 Thousand |
| 18 Nov, 2024 | 8.11 | 8.19 | 7.96 | 8.06 | 720.6 Thousand |
| 15 Nov, 2024 | 8.4 | 8.86 | 8.2 | 8.31 | 33 Thousand |
| 14 Nov, 2024 | 8.0 | 8.76 | 8.0 | 8.4 | 76.4 Thousand |
| 13 Nov, 2024 | 8.13 | 8.6 | 8.01 | 8.42 | 378.2 Thousand |
| 12 Nov, 2024 | 8.6 | 8.6 | 8.12 | 8.12 | 3400.00 |
SIX
MXR
3360
1202
JGC
TIERRA