Lygend Resources & Technology Co., Ltd. (2245.HK)

HKD 9.61

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11.0 11.0 9.26 9.26 128.4 Thousand
09 Apr, 2025 8.95 9.46 8.75 9.39 21 Thousand
08 Apr, 2025 8.7 9.42 8.7 8.95 176.2 Thousand
07 Apr, 2025 9.36 9.88 8.68 8.7 475.8 Thousand
03 Apr, 2025 10.0 10.8 10.0 10.62 51.8 Thousand
02 Apr, 2025 10.96 10.96 9.88 10.12 68.6 Thousand
01 Apr, 2025 10.38 10.78 9.77 9.77 431.6 Thousand
31 Mar, 2025 9.4 11.5 9.4 10.4 1 Million
28 Mar, 2025 9.11 9.49 8.92 9.29 218.8 Thousand
27 Mar, 2025 9.11 9.44 9.11 9.22 70 Thousand