Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.3 | 9.49 | 8.76 | 9.48 | 653 Thousand |
| 24 Mar, 2025 | 9.15 | 9.46 | 8.9 | 9.3 | 432.6 Thousand |
| 21 Mar, 2025 | 9.19 | 9.6 | 9.16 | 9.2 | 81.4 Thousand |
| 20 Mar, 2025 | 9.22 | 9.98 | 8.88 | 9.14 | 431.6 Thousand |
| 19 Mar, 2025 | 9.43 | 9.99 | 8.6 | 9.22 | 466.4 Thousand |
| 18 Mar, 2025 | 9.82 | 10.0 | 9.21 | 9.72 | 380.2 Thousand |
| 17 Mar, 2025 | 9.76 | 9.93 | 9.58 | 9.76 | 111.4 Thousand |
| 14 Mar, 2025 | 9.54 | 10.2 | 9.54 | 9.74 | 286 Thousand |
| 13 Mar, 2025 | 9.01 | 10.0 | 9.01 | 9.25 | 785.4 Thousand |
| 12 Mar, 2025 | 10.08 | 10.7 | 9.41 | 9.56 | 540.4 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA