Lygend Resources & Technology Co., Ltd. (2245.HK)

HKD 9.61

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 6.29 6.33 6.0 6.02 788 Thousand
10 Feb, 2025 6.01 6.43 6.01 6.29 346 Thousand
07 Feb, 2025 6.3 6.5 6.18 6.24 960 Thousand
06 Feb, 2025 6.26 6.48 6.12 6.35 460.4 Thousand
05 Feb, 2025 6.31 6.37 6.3 6.31 61 Thousand
04 Feb, 2025 6.31 6.31 6.31 6.31 9200.00
03 Feb, 2025 6.4 6.4 6.31 6.31 400.00
28 Jan, 2025 6.43 6.43 6.43 6.43 -
27 Jan, 2025 6.43 6.43 6.43 6.43 -
24 Jan, 2025 5.9 6.47 5.9 6.44 2600.00