Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.76 | 6.29 | 5.7 | 5.8 | 32.2 Thousand |
| 22 Jan, 2025 | 5.71 | 6.11 | 5.71 | 5.75 | 50.6 Thousand |
| 21 Jan, 2025 | 6.27 | 6.28 | 5.74 | 6.17 | 50.6 Thousand |
| 20 Jan, 2025 | 6.03 | 6.11 | 5.6 | 5.71 | 90.4 Thousand |
| 17 Jan, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 16 Jan, 2025 | 5.98 | 5.99 | 5.9 | 5.93 | 11.6 Thousand |
| 15 Jan, 2025 | 6.31 | 6.31 | 5.9 | 5.92 | 37.8 Thousand |
| 14 Jan, 2025 | 6.56 | 6.56 | 6.38 | 6.5 | 12.6 Thousand |
| 13 Jan, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 10 Jan, 2025 | 6.2 | 6.38 | 6.2 | 6.38 | 1400.00 |
SIX
MXR
3360
1202
JGC
TIERRA