Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.6 0.6 0.6 0.6 8000.00
22 Apr, 2025 0.61 0.61 0.6 0.6 79 Thousand
18 Apr, 2025 0.6 0.6 0.6 0.6 102 Thousand
17 Apr, 2025 0.6 0.6 0.6 0.6 102 Thousand
16 Apr, 2025 0.59 0.6 0.59 0.59 1.06 Million
15 Apr, 2025 0.58 0.59 0.58 0.59 11 Thousand
14 Apr, 2025 0.58 0.59 0.58 0.59 762 Thousand
11 Apr, 2025 0.56 0.57 0.56 0.57 11 Thousand
10 Apr, 2025 0.57 0.57 0.57 0.57 142 Thousand
09 Apr, 2025 0.56 0.56 0.55 0.56 266 Thousand