Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.6 0.6 0.6 0.6 61 Thousand
08 May, 2025 0.6 0.6 0.6 0.6 343 Thousand
07 May, 2025 0.6 0.6 0.6 0.6 35 Thousand
06 May, 2025 0.59 0.61 0.59 0.6 478 Thousand
02 May, 2025 0.6 0.6 0.6 0.6 17 Thousand
30 Apr, 2025 0.6 0.6 0.58 0.6 703 Thousand
29 Apr, 2025 0.6 0.6 0.6 0.6 -
28 Apr, 2025 0.6 0.6 0.6 0.6 89 Thousand
25 Apr, 2025 0.6 0.6 0.6 0.6 -
24 Apr, 2025 0.6 0.6 0.6 0.6 8000.00